NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16800.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16800000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 2,192.00 | 2,859.00 | 2,898.90 | 0.00 | - | 1 | 70 | 66.10% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 2024-09-20 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 0.00% |
| NDX241115C16800000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 2,626.86 | 3,357.90 | 3,414.70 | 0.00 | - | 4 | 14 | 33.95% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX250117C16800000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 2,707.02 | 3,564.30 | 3,622.00 | 0.00 | - | 1 | 2 | 33.23% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P16800000 | 2024-06-13 9:58AM EDT | 2024-06-17 | 0.36 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 71.75% |
| NDXP240620P16800000 | 2024-06-12 1:58PM EDT | 2024-06-20 | 1.25 | 1.60 | 2.40 | 0.00 | - | 3 | 4 | 52.91% |
| NDX240621P16800000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 4.06 | 2.25 | 3.20 | 0.00 | - | 13 | 323 | 50.05% |
| NDXP240624P16800000 | 2024-06-14 9:50AM EDT | 2024-06-24 | 2.05 | 2.95 | 3.80 | -0.25 | -10.87% | 3 | 4 | 42.55% |
| NDXP240628P16800000 | 2024-06-13 12:35PM EDT | 2024-06-28 | 5.40 | 5.00 | 5.90 | 0.00 | - | 18 | 33 | 37.49% |
| NDX240719P16800000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 13.85 | 14.80 | 16.40 | 0.00 | - | 1 | 57 | 27.05% |
| NDXP240726P16800000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 36.90 | 18.60 | 20.70 | 0.00 | - | 1 | 1 | 25.64% |
| NDX240816P16800000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 33.48 | 35.30 | 38.10 | 0.00 | - | 5 | 19 | 23.43% |
| NDX240920P16800000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 66.25 | 72.60 | 76.60 | 0.00 | - | 1 | 42 | 21.92% |
| NDXP240930P16800000 | 2024-05-02 9:31AM EDT | 2024-09-30 | 476.09 | 173.70 | 182.90 | 0.00 | - | 1 | 6 | 26.63% |
| NDX241018P16800000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 182.36 | 103.60 | 118.00 | 0.00 | - | 4 | 5 | 21.62% |
| NDX241115P16800000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 325.40 | 153.40 | 168.70 | 0.00 | - | 7 | 8 | 21.71% |
| NDX241220P16800000 | 2024-06-11 2:44PM EDT | 2024-12-20 | 244.02 | 201.80 | 217.00 | 0.00 | - | 1 | 37 | 21.24% |
| NDXP241231P16800000 | 2024-06-11 2:45PM EDT | 2024-12-31 | 258.05 | 213.40 | 228.60 | 0.00 | - | 1 | 1 | 21.02% |
| NDX250117P16800000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 380.67 | 234.70 | 250.70 | 0.00 | - | 1 | 3 | 20.83% |
| NDX250321P16800000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 814.70 | 720.50 | 745.10 | 0.00 | - | - | 13 | 28.93% |
| NDX250516P16800000 | 2024-05-17 9:30AM EDT | 2025-05-16 | 527.10 | 364.00 | 402.00 | 0.00 | - | 1 | 1 | 19.99% |
| NDX251219P16800000 | 2024-04-04 12:37PM EDT | 2025-12-19 | 949.80 | 695.50 | 1,245.50 | 0.00 | - | 1 | 1 | 27.14% |
© 2024 Yahoo. Todos los derechos reservados.